IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 75.0 | 76.0 | 73.0 | 74.0 | 3.4 Million |
29 Nov, 2023 | 71.0 | 75.0 | 71.0 | 74.0 | 3.84 Million |
28 Nov, 2023 | 73.0 | 73.0 | 71.0 | 73.0 | 1.33 Million |
27 Nov, 2023 | 73.0 | 73.0 | 72.0 | 73.0 | 143 Thousand |
24 Nov, 2023 | 72.0 | 73.0 | 71.0 | 73.0 | 1.64 Million |
23 Nov, 2023 | 72.0 | 74.0 | 71.0 | 73.0 | 1.91 Million |
22 Nov, 2023 | 72.0 | 73.0 | 72.0 | 73.0 | 130.7 Thousand |
21 Nov, 2023 | 72.0 | 73.0 | 72.0 | 73.0 | 548.6 Thousand |
20 Nov, 2023 | 73.0 | 74.0 | 71.0 | 73.0 | 1.26 Million |
17 Nov, 2023 | 73.0 | 75.0 | 71.0 | 73.0 | 1.37 Million |
NOVA
600493
RLJ
AML
ECILC
RTG