PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 75.0 76.0 73.0 74.0 3.4 Million
29 Nov, 2023 71.0 75.0 71.0 74.0 3.84 Million
28 Nov, 2023 73.0 73.0 71.0 73.0 1.33 Million
27 Nov, 2023 73.0 73.0 72.0 73.0 143 Thousand
24 Nov, 2023 72.0 73.0 71.0 73.0 1.64 Million
23 Nov, 2023 72.0 74.0 71.0 73.0 1.91 Million
22 Nov, 2023 72.0 73.0 72.0 73.0 130.7 Thousand
21 Nov, 2023 72.0 73.0 72.0 73.0 548.6 Thousand
20 Nov, 2023 73.0 74.0 71.0 73.0 1.26 Million
17 Nov, 2023 73.0 75.0 71.0 73.0 1.37 Million