IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 68.0 | 71.0 | 68.0 | 70.0 | 3.65 Million |
29 Dec, 2023 | 68.0 | 73.0 | 67.0 | 68.0 | 4.96 Million |
28 Dec, 2023 | 69.0 | 69.0 | 67.0 | 68.0 | 2.68 Million |
27 Dec, 2023 | 70.0 | 71.0 | 66.0 | 69.0 | 4.44 Million |
22 Dec, 2023 | 71.0 | 71.0 | 70.0 | 70.0 | 641.9 Thousand |
21 Dec, 2023 | 70.0 | 72.0 | 70.0 | 71.0 | 1.87 Million |
20 Dec, 2023 | 73.0 | 74.0 | 70.0 | 70.0 | 4.35 Million |
19 Dec, 2023 | 73.0 | 74.0 | 71.0 | 73.0 | 1.57 Million |
18 Dec, 2023 | 72.0 | 73.0 | 71.0 | 73.0 | 3.98 Million |
15 Dec, 2023 | 73.0 | 74.0 | 71.0 | 72.0 | 995.2 Thousand |
NOVA
600493
RLJ
AML
ECILC
RTG