PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 62.0 63.0 61.0 62.0 754.1 Thousand
29 Jan, 2024 62.0 63.0 61.0 62.0 344.1 Thousand
26 Jan, 2024 61.0 63.0 60.0 62.0 1.32 Million
25 Jan, 2024 62.0 62.0 60.0 62.0 4.08 Million
24 Jan, 2024 62.0 62.0 61.0 62.0 678 Thousand
23 Jan, 2024 63.0 64.0 61.0 62.0 3.09 Million
22 Jan, 2024 65.0 65.0 63.0 64.0 698.9 Thousand
19 Jan, 2024 65.0 66.0 64.0 65.0 169.6 Thousand
18 Jan, 2024 65.0 66.0 64.0 65.0 289.6 Thousand
17 Jan, 2024 64.0 65.0 63.0 65.0 940.7 Thousand