PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 64.0 65.0 63.0 64.0 693.2 Thousand
15 Jan, 2024 63.0 64.0 62.0 64.0 777.2 Thousand
12 Jan, 2024 63.0 64.0 61.0 63.0 2.8 Million
11 Jan, 2024 64.0 64.0 60.0 63.0 5.46 Million
10 Jan, 2024 66.0 66.0 62.0 64.0 3.13 Million
09 Jan, 2024 67.0 67.0 65.0 66.0 2.67 Million
08 Jan, 2024 68.0 68.0 65.0 67.0 3.12 Million
05 Jan, 2024 68.0 71.0 67.0 68.0 8.85 Million
04 Jan, 2024 68.0 72.0 67.0 68.0 16.54 Million
03 Jan, 2024 70.0 70.0 68.0 68.0 5.2 Million