IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 693.2 Thousand |
15 Jan, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 777.2 Thousand |
12 Jan, 2024 | 63.0 | 64.0 | 61.0 | 63.0 | 2.8 Million |
11 Jan, 2024 | 64.0 | 64.0 | 60.0 | 63.0 | 5.46 Million |
10 Jan, 2024 | 66.0 | 66.0 | 62.0 | 64.0 | 3.13 Million |
09 Jan, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 2.67 Million |
08 Jan, 2024 | 68.0 | 68.0 | 65.0 | 67.0 | 3.12 Million |
05 Jan, 2024 | 68.0 | 71.0 | 67.0 | 68.0 | 8.85 Million |
04 Jan, 2024 | 68.0 | 72.0 | 67.0 | 68.0 | 16.54 Million |
03 Jan, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 5.2 Million |
NOVA
600493
RLJ
AML
ECILC
RTG