PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 61.0 62.0 60.0 61.0 892.7 Thousand
15 Feb, 2024 60.0 61.0 59.0 61.0 380 Thousand
13 Feb, 2024 61.0 61.0 59.0 59.0 1.09 Million
12 Feb, 2024 60.0 61.0 60.0 60.0 184.8 Thousand
07 Feb, 2024 61.0 63.0 60.0 60.0 1.55 Million
06 Feb, 2024 61.0 61.0 60.0 61.0 953.8 Thousand
05 Feb, 2024 61.0 62.0 60.0 61.0 2.7 Million
02 Feb, 2024 62.0 63.0 60.0 62.0 935.5 Thousand
01 Feb, 2024 61.0 62.0 61.0 62.0 203.9 Thousand
31 Jan, 2024 61.0 63.0 61.0 61.0 164.5 Thousand