PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 56.0 58.0 54.0 57.0 3.16 Million
18 Mar, 2024 57.0 58.0 55.0 57.0 3.6 Million
15 Mar, 2024 57.0 58.0 55.0 57.0 573 Thousand
14 Mar, 2024 58.0 58.0 57.0 58.0 174.3 Thousand
13 Mar, 2024 56.0 58.0 56.0 58.0 268 Thousand
08 Mar, 2024 56.0 57.0 55.0 56.0 297.3 Thousand
07 Mar, 2024 59.0 59.0 53.0 56.0 3.89 Million
06 Mar, 2024 58.0 59.0 56.0 59.0 340 Thousand
05 Mar, 2024 57.0 59.0 56.0 58.0 478.5 Thousand
04 Mar, 2024 59.0 59.0 57.0 58.0 879.3 Thousand