PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.0 50.0 50.0 50.0 27.6 Thousand
24 Apr, 2024 50.0 50.0 50.0 50.0 84.3 Thousand
23 Apr, 2024 50.0 50.0 50.0 50.0 441.4 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 304.2 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 103.7 Thousand
18 Apr, 2024 51.0 51.0 50.0 50.0 61.7 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 146.1 Thousand
16 Apr, 2024 51.0 51.0 50.0 50.0 2.04 Million
05 Apr, 2024 50.0 51.0 50.0 51.0 85.7 Thousand
04 Apr, 2024 50.0 51.0 50.0 50.0 126.1 Thousand