PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.0 50.0 50.0 50.0 800.00
29 May, 2024 50.0 50.0 50.0 50.0 911.2 Thousand
28 May, 2024 50.0 50.0 50.0 50.0 910.4 Thousand
27 May, 2024 50.0 50.0 50.0 50.0 100.00
22 May, 2024 50.0 50.0 50.0 50.0 729.4 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 835.3 Thousand
20 May, 2024 50.0 50.0 50.0 50.0 574.1 Thousand
17 May, 2024 50.0 50.0 50.0 50.0 618.9 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 950.4 Thousand
15 May, 2024 50.0 50.0 50.0 50.0 2600.00