PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 51.0 52.0 50.0 51.0 293.1 Thousand
28 Jun, 2024 51.0 51.0 50.0 51.0 329.6 Thousand
27 Jun, 2024 51.0 52.0 50.0 50.0 141.3 Thousand
26 Jun, 2024 51.0 51.0 50.0 51.0 244.3 Thousand
25 Jun, 2024 51.0 52.0 50.0 50.0 386.4 Thousand
24 Jun, 2024 50.0 51.0 50.0 51.0 279.6 Thousand
21 Jun, 2024 50.0 50.0 50.0 50.0 7300.00
20 Jun, 2024 50.0 50.0 50.0 50.0 35.4 Thousand
19 Jun, 2024 51.0 51.0 50.0 50.0 293.6 Thousand
14 Jun, 2024 53.0 53.0 51.0 51.0 78.1 Thousand