IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 54.0 | 56.0 | 53.0 | 55.0 | 155 Thousand |
26 Jul, 2024 | 54.0 | 55.0 | 52.0 | 55.0 | 486.6 Thousand |
25 Jul, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 119.9 Thousand |
24 Jul, 2024 | 54.0 | 55.0 | 52.0 | 54.0 | 643.3 Thousand |
23 Jul, 2024 | 55.0 | 56.0 | 54.0 | 54.0 | 434.2 Thousand |
22 Jul, 2024 | 55.0 | 57.0 | 54.0 | 54.0 | 205.5 Thousand |
19 Jul, 2024 | 56.0 | 58.0 | 55.0 | 55.0 | 217 Thousand |
18 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 83.1 Thousand |
17 Jul, 2024 | 57.0 | 58.0 | 55.0 | 58.0 | 416.2 Thousand |
16 Jul, 2024 | 56.0 | 58.0 | 54.0 | 58.0 | 744.9 Thousand |
NOVA
600493
RLJ
AML
ECILC
RTG