PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 54.0 56.0 53.0 54.0 3.12 Million
21 Aug, 2024 54.0 55.0 53.0 54.0 3.12 Million
20 Aug, 2024 53.0 55.0 53.0 54.0 621.4 Thousand
19 Aug, 2024 55.0 55.0 53.0 54.0 598.2 Thousand
18 Aug, 2024 55.0 55.0 53.0 54.0 379.2 Thousand
16 Aug, 2024 53.0 55.0 53.0 54.0 2.01 Million
15 Aug, 2024 53.0 54.0 53.0 53.0 2.01 Million
14 Aug, 2024 51.0 54.0 51.0 54.0 1.41 Million
13 Aug, 2024 53.0 53.0 51.0 53.0 1.41 Million
12 Aug, 2024 55.0 55.0 52.0 53.0 785.2 Thousand