PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 52.0 54.0 50.0 52.0 7.61 Million
13 Sep, 2024 54.0 54.0 52.0 53.0 258 Thousand
12 Sep, 2024 54.0 54.0 52.0 53.0 2.96 Million
11 Sep, 2024 54.0 54.0 53.0 54.0 2.96 Million
10 Sep, 2024 54.0 55.0 53.0 54.0 678.7 Thousand
09 Sep, 2024 55.0 56.0 53.0 54.0 2.21 Million
08 Sep, 2024 55.0 56.0 53.0 54.0 2.21 Million
06 Sep, 2024 54.0 55.0 53.0 55.0 1.1 Million
05 Sep, 2024 53.0 55.0 53.0 54.0 1.1 Million
04 Sep, 2024 55.0 55.0 53.0 54.0 2.26 Million