PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 59.0 64.0 57.0 59.0 30.18 Million
30 Sep, 2024 55.0 63.0 53.0 59.0 52.39 Million
27 Sep, 2024 58.0 60.0 55.0 55.0 13.56 Million
26 Sep, 2024 52.0 60.0 52.0 59.0 26.53 Million
25 Sep, 2024 52.0 53.0 51.0 53.0 195.4 Thousand
24 Sep, 2024 53.0 53.0 51.0 52.0 1.69 Million
23 Sep, 2024 52.0 53.0 51.0 53.0 614.8 Thousand
20 Sep, 2024 53.0 53.0 52.0 53.0 455.7 Thousand
19 Sep, 2024 52.0 53.0 52.0 53.0 2.34 Million
18 Sep, 2024 52.0 53.0 51.0 52.0 1.06 Million