PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 55.0 57.0 54.0 55.0 6.72 Million
02 Sep, 2024 54.0 55.0 53.0 55.0 6.72 Million
01 Sep, 2024 54.0 55.0 53.0 55.0 2.76 Million
30 Aug, 2024 55.0 55.0 54.0 55.0 3.96 Million
29 Aug, 2024 55.0 56.0 54.0 54.0 4.3 Million
28 Aug, 2024 54.0 56.0 54.0 55.0 4.3 Million
27 Aug, 2024 54.0 61.0 52.0 54.0 29.07 Million
26 Aug, 2024 55.0 55.0 54.0 55.0 29.07 Million
25 Aug, 2024 55.0 55.0 54.0 55.0 949.6 Thousand
23 Aug, 2024 55.0 56.0 54.0 55.0 1.04 Million