PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 55.0 55.0 52.0 53.0 769 Thousand
09 Aug, 2024 51.0 57.0 50.0 53.0 7.31 Million
08 Aug, 2024 53.0 53.0 50.0 50.0 2.1 Million
07 Aug, 2024 53.0 54.0 52.0 53.0 224.3 Thousand
06 Aug, 2024 52.0 54.0 52.0 53.0 297.2 Thousand
05 Aug, 2024 55.0 56.0 52.0 52.0 1.34 Million
02 Aug, 2024 55.0 56.0 55.0 56.0 426.9 Thousand
01 Aug, 2024 56.0 56.0 54.0 55.0 845 Thousand
31 Jul, 2024 54.0 56.0 53.0 54.0 635.3 Thousand
30 Jul, 2024 55.0 55.0 53.0 55.0 25.3 Thousand