PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)
IDR 52.0
(0.0%)
IDR 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 96.9 Thousand |
| 12 Jul, 2024 | 55.0 | 57.0 | 54.0 | 57.0 | 306.7 Thousand |
| 11 Jul, 2024 | 54.0 | 57.0 | 54.0 | 56.0 | 619.2 Thousand |
| 10 Jul, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 283.9 Thousand |
| 09 Jul, 2024 | 52.0 | 55.0 | 52.0 | 55.0 | 417.6 Thousand |
| 08 Jul, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 231.7 Thousand |
| 05 Jul, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 405.8 Thousand |
| 04 Jul, 2024 | 54.0 | 54.0 | 51.0 | 54.0 | 741.1 Thousand |
| 03 Jul, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 965.2 Thousand |
| 02 Jul, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 988.3 Thousand |
NOVA
600493
RLJ
AML
ECILC
RTG