PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 51.0 54.0 51.0 53.0 744 Thousand
12 Jun, 2024 50.0 52.0 50.0 51.0 506.8 Thousand
11 Jun, 2024 50.0 51.0 50.0 50.0 577.1 Thousand
10 Jun, 2024 50.0 51.0 50.0 50.0 5.41 Million
07 Jun, 2024 50.0 50.0 50.0 50.0 1200.00
06 Jun, 2024 50.0 50.0 50.0 50.0 2100.00
05 Jun, 2024 50.0 50.0 50.0 50.0 1800.00
04 Jun, 2024 50.0 50.0 50.0 50.0 120.6 Thousand
03 Jun, 2024 50.0 50.0 50.0 50.0 1.54 Million
31 May, 2024 50.0 50.0 50.0 50.0 50.3 Thousand