PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 50.0 50.0 50.0 50.0 30.1 Thousand
13 May, 2024 50.0 50.0 50.0 50.0 13.4 Thousand
08 May, 2024 50.0 50.0 50.0 50.0 7700.00
07 May, 2024 50.0 50.0 50.0 50.0 135.6 Thousand
06 May, 2024 51.0 51.0 50.0 50.0 21.5 Thousand
03 May, 2024 50.0 50.0 50.0 50.0 406.5 Thousand
02 May, 2024 51.0 51.0 50.0 50.0 46.5 Thousand
30 Apr, 2024 50.0 50.0 50.0 50.0 223 Thousand
29 Apr, 2024 50.0 50.0 50.0 50.0 26 Thousand
26 Apr, 2024 50.0 50.0 50.0 50.0 70.9 Thousand