PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 50.0 50.0 50.0 50.0 689.3 Thousand
02 Apr, 2024 51.0 52.0 50.0 50.0 2.69 Million
01 Apr, 2024 51.0 51.0 50.0 50.0 1.56 Million
28 Mar, 2024 51.0 51.0 50.0 51.0 1.63 Million
27 Mar, 2024 51.0 51.0 50.0 51.0 2.97 Million
26 Mar, 2024 54.0 55.0 50.0 51.0 15.8 Million
25 Mar, 2024 56.0 57.0 54.0 55.0 4.59 Million
22 Mar, 2024 57.0 57.0 55.0 56.0 1.11 Million
21 Mar, 2024 56.0 58.0 55.0 57.0 1.49 Million
20 Mar, 2024 56.0 56.0 55.0 56.0 103.7 Thousand