PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 59.0 59.0 58.0 59.0 176.6 Thousand
29 Feb, 2024 59.0 60.0 57.0 58.0 1.34 Million
28 Feb, 2024 60.0 60.0 58.0 59.0 469 Thousand
27 Feb, 2024 59.0 60.0 56.0 59.0 1.12 Million
26 Feb, 2024 59.0 60.0 59.0 60.0 676.7 Thousand
23 Feb, 2024 61.0 61.0 59.0 60.0 1.4 Million
22 Feb, 2024 60.0 61.0 58.0 61.0 1.31 Million
21 Feb, 2024 61.0 63.0 59.0 59.0 3.08 Million
20 Feb, 2024 61.0 62.0 60.0 62.0 4.39 Million
19 Feb, 2024 61.0 61.0 59.0 61.0 2.61 Million