IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 176.6 Thousand |
29 Feb, 2024 | 59.0 | 60.0 | 57.0 | 58.0 | 1.34 Million |
28 Feb, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 469 Thousand |
27 Feb, 2024 | 59.0 | 60.0 | 56.0 | 59.0 | 1.12 Million |
26 Feb, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 676.7 Thousand |
23 Feb, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 1.4 Million |
22 Feb, 2024 | 60.0 | 61.0 | 58.0 | 61.0 | 1.31 Million |
21 Feb, 2024 | 61.0 | 63.0 | 59.0 | 59.0 | 3.08 Million |
20 Feb, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 4.39 Million |
19 Feb, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 2.61 Million |
NOVA
600493
RLJ
AML
ECILC
RTG