PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 79.0 79.0 77.0 79.0 773.7 Thousand
16 Oct, 2023 79.0 82.0 77.0 79.0 929.5 Thousand
13 Oct, 2023 82.0 82.0 78.0 79.0 1.44 Million
12 Oct, 2023 81.0 82.0 80.0 81.0 425.3 Thousand
11 Oct, 2023 81.0 82.0 80.0 81.0 172.7 Thousand
10 Oct, 2023 82.0 82.0 81.0 81.0 1.06 Million
09 Oct, 2023 82.0 84.0 80.0 81.0 1.5 Million
06 Oct, 2023 82.0 83.0 80.0 82.0 567.2 Thousand
05 Oct, 2023 83.0 83.0 81.0 82.0 2.94 Million
04 Oct, 2023 81.0 84.0 78.0 83.0 3.79 Million