IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 79.0 | 79.0 | 75.0 | 79.0 | 2.46 Million |
17 Oct, 2023 | 79.0 | 79.0 | 77.0 | 79.0 | 773.7 Thousand |
16 Oct, 2023 | 79.0 | 82.0 | 77.0 | 79.0 | 929.5 Thousand |
13 Oct, 2023 | 82.0 | 82.0 | 78.0 | 79.0 | 1.44 Million |
12 Oct, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 425.3 Thousand |
11 Oct, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 172.7 Thousand |
10 Oct, 2023 | 82.0 | 82.0 | 81.0 | 81.0 | 1.06 Million |
09 Oct, 2023 | 82.0 | 84.0 | 80.0 | 81.0 | 1.5 Million |
06 Oct, 2023 | 82.0 | 83.0 | 80.0 | 82.0 | 567.2 Thousand |
05 Oct, 2023 | 83.0 | 83.0 | 81.0 | 82.0 | 2.94 Million |
NOVA
600493
RLJ
AML
ECILC
RTG