PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 81.0 84.0 78.0 83.0 3.79 Million
03 Oct, 2023 83.0 84.0 80.0 82.0 1.81 Million
02 Oct, 2023 81.0 84.0 81.0 83.0 1.82 Million
29 Sep, 2023 81.0 84.0 79.0 81.0 3.47 Million
27 Sep, 2023 81.0 84.0 80.0 81.0 582.6 Thousand
26 Sep, 2023 82.0 85.0 80.0 81.0 1.71 Million
25 Sep, 2023 79.0 86.0 78.0 82.0 3.78 Million
22 Sep, 2023 80.0 82.0 78.0 79.0 810.2 Thousand
21 Sep, 2023 83.0 85.0 80.0 80.0 4.48 Million
20 Sep, 2023 78.0 85.0 75.0 82.0 17.05 Million