IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 757.1 Thousand |
13 Jan, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 1.57 Million |
10 Jan, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 937 Thousand |
09 Jan, 2025 | 58.0 | 58.0 | 55.0 | 57.0 | 3.2 Million |
08 Jan, 2025 | 57.0 | 60.0 | 57.0 | 59.0 | 4.27 Million |
07 Jan, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 4.72 Million |
06 Jan, 2025 | 57.0 | 59.0 | 55.0 | 56.0 | 5.48 Million |
03 Jan, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 1.59 Million |
02 Jan, 2025 | 57.0 | 59.0 | 55.0 | 57.0 | 8.81 Million |
30 Dec, 2024 | 68.0 | 73.0 | 57.0 | 57.0 | 81.88 Million |
NOVA
600493
RLJ
AML
ECILC
RTG