PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 56.0 57.0 55.0 56.0 757.1 Thousand
13 Jan, 2025 57.0 57.0 56.0 57.0 1.57 Million
10 Jan, 2025 57.0 57.0 56.0 57.0 937 Thousand
09 Jan, 2025 58.0 58.0 55.0 57.0 3.2 Million
08 Jan, 2025 57.0 60.0 57.0 59.0 4.27 Million
07 Jan, 2025 56.0 57.0 55.0 57.0 4.72 Million
06 Jan, 2025 57.0 59.0 55.0 56.0 5.48 Million
03 Jan, 2025 58.0 58.0 57.0 57.0 1.59 Million
02 Jan, 2025 57.0 59.0 55.0 57.0 8.81 Million
30 Dec, 2024 68.0 73.0 57.0 57.0 81.88 Million