PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 58.0 58.0 55.0 57.0 2.62 Million
10 Dec, 2024 54.0 59.0 54.0 57.0 9.42 Million
09 Dec, 2024 54.0 55.0 53.0 54.0 2.24 Million
06 Dec, 2024 54.0 55.0 53.0 55.0 2.85 Million
05 Dec, 2024 54.0 54.0 52.0 54.0 1.13 Million
04 Dec, 2024 53.0 54.0 52.0 54.0 587.2 Thousand
03 Dec, 2024 52.0 53.0 52.0 52.0 546.9 Thousand
02 Dec, 2024 53.0 54.0 52.0 52.0 1.36 Million
29 Nov, 2024 55.0 55.0 53.0 54.0 1.39 Million
28 Nov, 2024 54.0 55.0 53.0 55.0 1.5 Million