PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53.0 62.0 52.0 61.0 12.25 Million
24 Dec, 2024 52.0 55.0 51.0 53.0 801.1 Thousand
23 Dec, 2024 53.0 53.0 51.0 52.0 415.2 Thousand
20 Dec, 2024 51.0 52.0 51.0 52.0 820 Thousand
19 Dec, 2024 54.0 54.0 50.0 52.0 4.97 Million
18 Dec, 2024 55.0 55.0 54.0 54.0 290.5 Thousand
17 Dec, 2024 55.0 55.0 54.0 55.0 1.2 Million
16 Dec, 2024 56.0 56.0 54.0 55.0 400.9 Thousand
13 Dec, 2024 56.0 56.0 55.0 56.0 649 Thousand
12 Dec, 2024 57.0 57.0 55.0 56.0 937.3 Thousand