PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 56.0 57.0 55.0 57.0 3.64 Million
30 Jan, 2025 57.0 57.0 55.0 56.0 1.25 Million
24 Jan, 2025 57.0 57.0 56.0 56.0 2.15 Million
23 Jan, 2025 58.0 61.0 56.0 57.0 8.01 Million
22 Jan, 2025 61.0 62.0 57.0 58.0 4.77 Million
21 Jan, 2025 59.0 63.0 58.0 60.0 11.32 Million
20 Jan, 2025 57.0 60.0 56.0 59.0 10.63 Million
17 Jan, 2025 56.0 59.0 55.0 57.0 3.99 Million
16 Jan, 2025 57.0 57.0 56.0 56.0 209 Thousand
15 Jan, 2025 56.0 57.0 54.0 57.0 2.39 Million