IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 56.0 | 57.0 | 55.0 | 57.0 | 3.64 Million |
30 Jan, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 1.25 Million |
24 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 2.15 Million |
23 Jan, 2025 | 58.0 | 61.0 | 56.0 | 57.0 | 8.01 Million |
22 Jan, 2025 | 61.0 | 62.0 | 57.0 | 58.0 | 4.77 Million |
21 Jan, 2025 | 59.0 | 63.0 | 58.0 | 60.0 | 11.32 Million |
20 Jan, 2025 | 57.0 | 60.0 | 56.0 | 59.0 | 10.63 Million |
17 Jan, 2025 | 56.0 | 59.0 | 55.0 | 57.0 | 3.99 Million |
16 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 209 Thousand |
15 Jan, 2025 | 56.0 | 57.0 | 54.0 | 57.0 | 2.39 Million |
NOVA
600493
RLJ
AML
ECILC
RTG