PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 52.0 52.0 51.0 51.0 4.81 Million
27 Feb, 2025 52.0 55.0 51.0 51.0 3.57 Million
26 Feb, 2025 52.0 56.0 51.0 53.0 5.15 Million
25 Feb, 2025 54.0 54.0 51.0 52.0 2.74 Million
24 Feb, 2025 54.0 54.0 52.0 53.0 940.5 Thousand
21 Feb, 2025 54.0 54.0 52.0 54.0 821.3 Thousand
20 Feb, 2025 53.0 56.0 51.0 54.0 3.19 Million
19 Feb, 2025 53.0 54.0 52.0 52.0 1.1 Million
18 Feb, 2025 54.0 54.0 53.0 54.0 192 Thousand
17 Feb, 2025 53.0 54.0 52.0 54.0 2.28 Million