IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 4.81 Million |
27 Feb, 2025 | 52.0 | 55.0 | 51.0 | 51.0 | 3.57 Million |
26 Feb, 2025 | 52.0 | 56.0 | 51.0 | 53.0 | 5.15 Million |
25 Feb, 2025 | 54.0 | 54.0 | 51.0 | 52.0 | 2.74 Million |
24 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 940.5 Thousand |
21 Feb, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 821.3 Thousand |
20 Feb, 2025 | 53.0 | 56.0 | 51.0 | 54.0 | 3.19 Million |
19 Feb, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 1.1 Million |
18 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 192 Thousand |
17 Feb, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 2.28 Million |
NOVA
600493
RLJ
AML
ECILC
RTG