PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 52.0 52.0 51.0 52.0 40.2 Thousand
13 Mar, 2025 51.0 52.0 51.0 52.0 242.9 Thousand
12 Mar, 2025 52.0 52.0 51.0 52.0 433.2 Thousand
11 Mar, 2025 52.0 53.0 51.0 52.0 346 Thousand
10 Mar, 2025 52.0 53.0 52.0 52.0 293.9 Thousand
07 Mar, 2025 53.0 53.0 52.0 53.0 623.5 Thousand
06 Mar, 2025 52.0 54.0 51.0 53.0 3.52 Million
05 Mar, 2025 52.0 52.0 51.0 51.0 910.5 Thousand
04 Mar, 2025 52.0 53.0 51.0 52.0 1.4 Million
03 Mar, 2025 50.0 53.0 50.0 52.0 1.81 Million