PT Dharma Samudera Fishing Industries Tbk (DSFI.JK)

IDR 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 53.0 53.0 51.0 53.0 280.1 Thousand
13 Feb, 2025 51.0 54.0 50.0 53.0 6.1 Million
12 Feb, 2025 51.0 52.0 50.0 51.0 2.51 Million
11 Feb, 2025 53.0 53.0 51.0 51.0 1.97 Million
10 Feb, 2025 53.0 53.0 52.0 52.0 1.08 Million
07 Feb, 2025 54.0 54.0 51.0 52.0 3.88 Million
06 Feb, 2025 55.0 65.0 54.0 54.0 31.85 Million
05 Feb, 2025 56.0 56.0 54.0 55.0 2.24 Million
04 Feb, 2025 56.0 56.0 54.0 55.0 884.9 Thousand
03 Feb, 2025 57.0 57.0 54.0 55.0 1.22 Million