IDR 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 280.1 Thousand |
13 Feb, 2025 | 51.0 | 54.0 | 50.0 | 53.0 | 6.1 Million |
12 Feb, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 2.51 Million |
11 Feb, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 1.97 Million |
10 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 1.08 Million |
07 Feb, 2025 | 54.0 | 54.0 | 51.0 | 52.0 | 3.88 Million |
06 Feb, 2025 | 55.0 | 65.0 | 54.0 | 54.0 | 31.85 Million |
05 Feb, 2025 | 56.0 | 56.0 | 54.0 | 55.0 | 2.24 Million |
04 Feb, 2025 | 56.0 | 56.0 | 54.0 | 55.0 | 884.9 Thousand |
03 Feb, 2025 | 57.0 | 57.0 | 54.0 | 55.0 | 1.22 Million |
NOVA
600493
RLJ
AML
ECILC
RTG