PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 1.95 Million |
| 15 Jan, 2025 | 61.0 | 63.0 | 60.0 | 61.0 | 2.24 Million |
| 14 Jan, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 1.08 Million |
| 13 Jan, 2025 | 63.0 | 64.0 | 61.0 | 61.0 | 2.21 Million |
| 10 Jan, 2025 | 64.0 | 64.0 | 61.0 | 63.0 | 1.75 Million |
| 09 Jan, 2025 | 63.0 | 65.0 | 61.0 | 62.0 | 3.14 Million |
| 08 Jan, 2025 | 62.0 | 65.0 | 61.0 | 63.0 | 3.83 Million |
| 07 Jan, 2025 | 71.0 | 73.0 | 59.0 | 63.0 | 25.91 Million |
| 06 Jan, 2025 | 63.0 | 76.0 | 62.0 | 67.0 | 31.39 Million |
| 03 Jan, 2025 | 64.0 | 64.0 | 62.0 | 63.0 | 720.4 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110