PT Dua Putra Utama Makmur Tbk (DPUM.JK)

IDR 66.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.0 64.0 62.0 63.0 720.4 Thousand
02 Jan, 2025 65.0 66.0 62.0 63.0 1.48 Million
30 Dec, 2024 66.0 66.0 64.0 64.0 2.88 Million
27 Dec, 2024 65.0 69.0 62.0 66.0 4.92 Million
24 Dec, 2024 79.0 79.0 64.0 67.0 21.87 Million
23 Dec, 2024 62.0 81.0 62.0 81.0 10.29 Million
20 Dec, 2024 62.0 63.0 60.0 60.0 2.04 Million
19 Dec, 2024 62.0 74.0 61.0 61.0 10.69 Million
18 Dec, 2024 63.0 64.0 59.0 60.0 1.91 Million
17 Dec, 2024 66.0 70.0 61.0 63.0 3.5 Million