PT Dua Putra Utama Makmur Tbk (DPUM.JK)

IDR 66.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 81.0 94.0 58.0 70.0 164.7 Million
29 Nov, 2024 60.0 70.0 55.0 70.0 10.59 Million
28 Nov, 2024 52.0 52.0 50.0 52.0 958.1 Thousand
26 Nov, 2024 53.0 53.0 52.0 52.0 425.4 Thousand
25 Nov, 2024 53.0 54.0 53.0 53.0 232.4 Thousand
22 Nov, 2024 53.0 54.0 53.0 54.0 100.2 Thousand
21 Nov, 2024 53.0 53.0 53.0 53.0 235.3 Thousand
20 Nov, 2024 53.0 54.0 53.0 53.0 101.2 Thousand
19 Nov, 2024 54.0 54.0 54.0 54.0 133.1 Thousand
18 Nov, 2024 53.0 54.0 53.0 54.0 227 Thousand