PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 116.6 Thousand |
| 30 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 751.7 Thousand |
| 29 Apr, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 144.4 Thousand |
| 28 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 103 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 330.7 Thousand |
| 24 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 287.5 Thousand |
| 23 Apr, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 144.1 Thousand |
| 22 Apr, 2025 | 50.0 | 53.0 | 50.0 | 50.0 | 217.3 Thousand |
| 21 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 121.5 Thousand |
| 18 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 125.8 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110