PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 22.4 Thousand |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
| 28 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.49 Million |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 105.9 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 243.1 Thousand |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 146.8 Thousand |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 109 Thousand |
| 21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 528.1 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110