PT Dua Putra Utama Makmur Tbk (DPUM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 50.0 51.0 50.0 51.0 402 Thousand
14 Feb, 2025 50.0 51.0 50.0 50.0 401.9 Thousand
13 Feb, 2025 50.0 57.0 50.0 50.0 4.53 Million
12 Feb, 2025 50.0 50.0 50.0 50.0 227.4 Thousand
11 Feb, 2025 50.0 51.0 50.0 50.0 697.9 Thousand
10 Feb, 2025 51.0 52.0 50.0 50.0 697.9 Thousand
07 Feb, 2025 52.0 52.0 50.0 50.0 2.49 Million
06 Feb, 2025 54.0 54.0 50.0 50.0 3.72 Million
05 Feb, 2025 58.0 60.0 52.0 53.0 6.33 Million
04 Feb, 2025 51.0 60.0 51.0 58.0 9.04 Million