PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 227.4 Thousand |
| 11 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 697.9 Thousand |
| 10 Feb, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 697.9 Thousand |
| 07 Feb, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 2.49 Million |
| 06 Feb, 2025 | 54.0 | 54.0 | 50.0 | 50.0 | 3.72 Million |
| 05 Feb, 2025 | 58.0 | 60.0 | 52.0 | 53.0 | 6.33 Million |
| 04 Feb, 2025 | 51.0 | 60.0 | 51.0 | 58.0 | 9.04 Million |
| 03 Feb, 2025 | 54.0 | 55.0 | 51.0 | 51.0 | 1.14 Million |
| 31 Jan, 2025 | 57.0 | 59.0 | 54.0 | 54.0 | 1.16 Million |
| 30 Jan, 2025 | 58.0 | 60.0 | 53.0 | 57.0 | 416.3 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110