PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 54.0 | 55.0 | 51.0 | 51.0 | 1.14 Million |
| 31 Jan, 2025 | 57.0 | 59.0 | 54.0 | 54.0 | 1.16 Million |
| 30 Jan, 2025 | 58.0 | 60.0 | 53.0 | 57.0 | 416.3 Thousand |
| 24 Jan, 2025 | 58.0 | 60.0 | 57.0 | 58.0 | 757.2 Thousand |
| 23 Jan, 2025 | 59.0 | 59.0 | 56.0 | 57.0 | 1.14 Million |
| 22 Jan, 2025 | 61.0 | 62.0 | 58.0 | 59.0 | 1.98 Million |
| 21 Jan, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 377.9 Thousand |
| 20 Jan, 2025 | 61.0 | 63.0 | 60.0 | 61.0 | 1.28 Million |
| 17 Jan, 2025 | 62.0 | 64.0 | 61.0 | 61.0 | 539.4 Thousand |
| 16 Jan, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 1.95 Million |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110