PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 66.0 | 66.0 | 64.0 | 64.0 | 2.88 Million |
| 27 Dec, 2024 | 65.0 | 69.0 | 62.0 | 66.0 | 4.92 Million |
| 24 Dec, 2024 | 79.0 | 79.0 | 64.0 | 67.0 | 21.87 Million |
| 23 Dec, 2024 | 62.0 | 81.0 | 62.0 | 81.0 | 10.29 Million |
| 20 Dec, 2024 | 62.0 | 63.0 | 60.0 | 60.0 | 2.04 Million |
| 19 Dec, 2024 | 62.0 | 74.0 | 61.0 | 61.0 | 10.69 Million |
| 18 Dec, 2024 | 63.0 | 64.0 | 59.0 | 60.0 | 1.91 Million |
| 17 Dec, 2024 | 66.0 | 70.0 | 61.0 | 63.0 | 3.5 Million |
| 16 Dec, 2024 | 68.0 | 72.0 | 65.0 | 66.0 | 4.18 Million |
| 13 Dec, 2024 | 67.0 | 80.0 | 67.0 | 68.0 | 35.77 Million |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110