PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 71.0 | 71.0 | 65.0 | 67.0 | 7.66 Million |
| 11 Dec, 2024 | 78.0 | 85.0 | 67.0 | 70.0 | 84.78 Million |
| 10 Dec, 2024 | 60.0 | 70.0 | 60.0 | 70.0 | 31.68 Million |
| 09 Dec, 2024 | 71.0 | 71.0 | 52.0 | 52.0 | 11.59 Million |
| 06 Dec, 2024 | 61.0 | 73.0 | 61.0 | 71.0 | 5.35 Million |
| 05 Dec, 2024 | 72.0 | 73.0 | 59.0 | 70.0 | 30.69 Million |
| 04 Dec, 2024 | 80.0 | 80.0 | 68.0 | 72.0 | 11.63 Million |
| 03 Dec, 2024 | 70.0 | 88.0 | 64.0 | 77.0 | 45.41 Million |
| 02 Dec, 2024 | 81.0 | 94.0 | 58.0 | 70.0 | 164.7 Million |
| 29 Nov, 2024 | 60.0 | 70.0 | 55.0 | 70.0 | 10.59 Million |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110