PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 529.8 Thousand |
| 12 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 200 Thousand |
| 11 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 150.2 Thousand |
| 08 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 200.00 |
| 07 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 762.2 Thousand |
| 06 Nov, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 154.9 Thousand |
| 05 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 709.9 Thousand |
| 04 Nov, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 104.5 Thousand |
| 01 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 137.1 Thousand |
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 112 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110