PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 112 Thousand |
| 30 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100 Thousand |
| 29 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 202.2 Thousand |
| 28 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 142.2 Thousand |
| 25 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 264.4 Thousand |
| 24 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 372.7 Thousand |
| 23 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 212.4 Thousand |
| 22 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 311.4 Thousand |
| 21 Oct, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 201.1 Thousand |
| 18 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3200.00 |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110