PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 103.1 Thousand |
| 03 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 188.1 Thousand |
| 02 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 141.7 Thousand |
| 01 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 306.2 Thousand |
| 30 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 505.6 Thousand |
| 27 Sep, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 278.3 Thousand |
| 26 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 1.08 Million |
| 25 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 621 Thousand |
| 24 Sep, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 102 Thousand |
| 23 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 148.3 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110