PT Dua Putra Utama Makmur Tbk (DPUM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 99.2 Thousand |
| 19 Sep, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 948.9 Thousand |
| 18 Sep, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 1.78 Million |
| 17 Sep, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 132.5 Thousand |
| 13 Sep, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 222.1 Thousand |
| 12 Sep, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 227.3 Thousand |
| 11 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 227.3 Thousand |
| 10 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 385 Thousand |
| 09 Sep, 2024 | 51.0 | 53.0 | 51.0 | 51.0 | 385 Thousand |
| 08 Sep, 2024 | 51.0 | 53.0 | 51.0 | 51.0 | 226.7 Thousand |
GGPS3
HKMPY
FBCPF
SHIEF
AURUM
300110