PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9050.0 9200.0 8800.0 9050.0 1.16 Million
30 Sep, 2024 9100.0 9175.0 8950.0 9050.0 26.2 Thousand
27 Sep, 2024 9050.0 9325.0 9050.0 9050.0 29.2 Thousand
26 Sep, 2024 9000.0 9100.0 8725.0 9050.0 1.74 Million
25 Sep, 2024 9025.0 9200.0 8900.0 9000.0 42 Thousand
24 Sep, 2024 8900.0 9050.0 8700.0 9000.0 1.79 Million
23 Sep, 2024 8975.0 9225.0 8525.0 8950.0 84.2 Thousand
20 Sep, 2024 8925.0 8975.0 8400.0 8950.0 112.5 Thousand
19 Sep, 2024 8875.0 8950.0 8350.0 8925.0 207.9 Thousand
18 Sep, 2024 8875.0 9650.0 8825.0 8875.0 211.7 Thousand