PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9675.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9000.0 9050.0 8975.0 9050.0 8600.00
17 Dec, 2024 8825.0 9200.0 8825.0 9050.0 6700.00
16 Dec, 2024 9200.0 9250.0 8950.0 8950.0 12.2 Thousand
13 Dec, 2024 9050.0 9100.0 9050.0 9100.0 1400.00
12 Dec, 2024 9100.0 9100.0 9075.0 9100.0 1200.00
11 Dec, 2024 9050.0 9100.0 9050.0 9100.0 12.1 Thousand
10 Dec, 2024 8975.0 9075.0 8975.0 9075.0 6000.00
09 Dec, 2024 9050.0 9050.0 9000.0 9050.0 3300.00
06 Dec, 2024 9050.0 9050.0 9000.0 9050.0 8700.00
05 Dec, 2024 9075.0 9075.0 8975.0 9050.0 11.8 Thousand