PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5200.0 6225.0 5125.0 6225.0 83.4 Thousand
02 Sep, 2024 5200.0 5200.0 5050.0 5200.0 83.4 Thousand
01 Sep, 2024 5200.0 5200.0 5050.0 5200.0 16.8 Thousand
30 Aug, 2024 5200.0 5200.0 5000.0 5200.0 21.3 Thousand
29 Aug, 2024 5175.0 5200.0 5100.0 5200.0 21.3 Thousand
28 Aug, 2024 5150.0 5150.0 4750.0 5150.0 8000.00
27 Aug, 2024 5125.0 5150.0 5125.0 5150.0 11.2 Thousand
26 Aug, 2024 5125.0 5125.0 5050.0 5125.0 11.2 Thousand
25 Aug, 2024 5125.0 5125.0 5050.0 5125.0 2400.00
23 Aug, 2024 5200.0 5200.0 5100.0 5100.0 2100.00