PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8975.0 | 9225.0 | 8975.0 | 9100.0 | 7400.00 |
| 18 Nov, 2024 | 8975.0 | 9300.0 | 8975.0 | 9075.0 | 16.1 Thousand |
| 15 Nov, 2024 | 9100.0 | 9200.0 | 9000.0 | 9100.0 | 6300.00 |
| 14 Nov, 2024 | 9025.0 | 9250.0 | 9025.0 | 9100.0 | 7800.00 |
| 13 Nov, 2024 | 9000.0 | 9275.0 | 9000.0 | 9275.0 | 8100.00 |
| 12 Nov, 2024 | 9000.0 | 9075.0 | 8950.0 | 9075.0 | 17.5 Thousand |
| 11 Nov, 2024 | 9075.0 | 9075.0 | 8950.0 | 9075.0 | 21.2 Thousand |
| 08 Nov, 2024 | 9000.0 | 9075.0 | 8975.0 | 9075.0 | 15.3 Thousand |
| 07 Nov, 2024 | 9000.0 | 9075.0 | 8925.0 | 9075.0 | 46.5 Thousand |
| 06 Nov, 2024 | 9075.0 | 9100.0 | 8925.0 | 9075.0 | 30.6 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB