PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9100.0 | 9100.0 | 8975.0 | 9075.0 | 15.6 Thousand |
| 04 Nov, 2024 | 9000.0 | 9050.0 | 8975.0 | 9025.0 | 37.5 Thousand |
| 01 Nov, 2024 | 9175.0 | 9175.0 | 9000.0 | 9000.0 | 12.8 Thousand |
| 31 Oct, 2024 | 9175.0 | 9200.0 | 9050.0 | 9175.0 | 15.8 Thousand |
| 30 Oct, 2024 | 9200.0 | 9200.0 | 9000.0 | 9200.0 | 7100.00 |
| 29 Oct, 2024 | 9250.0 | 9250.0 | 9000.0 | 9200.0 | 8700.00 |
| 28 Oct, 2024 | 9200.0 | 9325.0 | 8950.0 | 9250.0 | 22.3 Thousand |
| 25 Oct, 2024 | 9300.0 | 9450.0 | 9050.0 | 9200.0 | 15.2 Thousand |
| 24 Oct, 2024 | 9350.0 | 9450.0 | 9300.0 | 9300.0 | 15.3 Thousand |
| 23 Oct, 2024 | 9200.0 | 9400.0 | 9200.0 | 9350.0 | 40.8 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB