PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5100.0 5100.0 5075.0 5100.0 5900.00
21 Aug, 2024 5075.0 5100.0 5050.0 5100.0 12.7 Thousand
20 Aug, 2024 5000.0 5100.0 5000.0 5100.0 12.7 Thousand
19 Aug, 2024 5075.0 5125.0 5000.0 5125.0 17.6 Thousand
18 Aug, 2024 5075.0 5125.0 5000.0 5125.0 17.6 Thousand
16 Aug, 2024 5075.0 5075.0 4900.0 5075.0 47.4 Thousand
15 Aug, 2024 4870.0 5075.0 4870.0 5075.0 65.7 Thousand
14 Aug, 2024 4980.0 5000.0 4870.0 5000.0 92 Thousand
13 Aug, 2024 5100.0 5100.0 4980.0 4980.0 92 Thousand
12 Aug, 2024 4850.0 4850.0 4840.0 4850.0 5500.00