PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9075.0 | 9100.0 | 8950.0 | 9075.0 | 13.5 Thousand |
| 07 Oct, 2024 | 9050.0 | 9100.0 | 8700.0 | 9075.0 | 29.8 Thousand |
| 04 Oct, 2024 | 9050.0 | 9150.0 | 8975.0 | 9075.0 | 10.4 Thousand |
| 03 Oct, 2024 | 9025.0 | 9100.0 | 8975.0 | 9050.0 | 13.7 Thousand |
| 02 Oct, 2024 | 9025.0 | 9100.0 | 8875.0 | 9050.0 | 19.8 Thousand |
| 01 Oct, 2024 | 9050.0 | 9200.0 | 8800.0 | 9050.0 | 1.16 Million |
| 30 Sep, 2024 | 9100.0 | 9175.0 | 8950.0 | 9050.0 | 26.2 Thousand |
| 27 Sep, 2024 | 9050.0 | 9325.0 | 9050.0 | 9050.0 | 29.2 Thousand |
| 26 Sep, 2024 | 9000.0 | 9100.0 | 8725.0 | 9050.0 | 1.74 Million |
| 25 Sep, 2024 | 9025.0 | 9200.0 | 8900.0 | 9000.0 | 42 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB