PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4980.0 5000.0 4950.0 4950.0 1600.00
26 Jul, 2024 4980.0 5000.0 4980.0 4980.0 5400.00
25 Jul, 2024 4960.0 4990.0 4960.0 4980.0 5200.00
24 Jul, 2024 4950.0 4970.0 4950.0 4950.0 1000.00
23 Jul, 2024 4970.0 4970.0 4950.0 4950.0 300.00
22 Jul, 2024 4950.0 4950.0 4900.0 4950.0 1700.00
19 Jul, 2024 4950.0 4950.0 4900.0 4950.0 1200.00
18 Jul, 2024 4970.0 4970.0 4950.0 4950.0 400.00
17 Jul, 2024 4970.0 4970.0 4970.0 4970.0 900.00
16 Jul, 2024 4910.0 4970.0 4910.0 4960.0 900.00