PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9050.0 | 10000.0 | 9000.0 | 9200.0 | 46.3 Thousand |
| 21 Oct, 2024 | 9100.0 | 9100.0 | 8975.0 | 9075.0 | 20.8 Thousand |
| 18 Oct, 2024 | 9000.0 | 9075.0 | 8975.0 | 9075.0 | 17.7 Thousand |
| 17 Oct, 2024 | 9075.0 | 9075.0 | 8975.0 | 9075.0 | 35.9 Thousand |
| 16 Oct, 2024 | 9075.0 | 9075.0 | 8975.0 | 9075.0 | 12.6 Thousand |
| 15 Oct, 2024 | 9100.0 | 9100.0 | 8975.0 | 9075.0 | 21.5 Thousand |
| 14 Oct, 2024 | 9075.0 | 9075.0 | 8975.0 | 9075.0 | 33.8 Thousand |
| 11 Oct, 2024 | 9050.0 | 9075.0 | 8950.0 | 9075.0 | 19.9 Thousand |
| 10 Oct, 2024 | 8975.0 | 9075.0 | 8950.0 | 9075.0 | 16.9 Thousand |
| 09 Oct, 2024 | 9050.0 | 9100.0 | 8950.0 | 9075.0 | 17.9 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB