PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9025.0
(-0.28%)
IDR 9025.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4850.0 | 4850.0 | 4840.0 | 4850.0 | 2900.00 |
| 09 Aug, 2024 | 4790.0 | 4910.0 | 4790.0 | 4820.0 | 1000.00 |
| 08 Aug, 2024 | 4790.0 | 4880.0 | 4790.0 | 4800.0 | 1100.00 |
| 07 Aug, 2024 | 4830.0 | 4840.0 | 4780.0 | 4790.0 | 1400.00 |
| 06 Aug, 2024 | 4750.0 | 4840.0 | 4750.0 | 4780.0 | 3200.00 |
| 05 Aug, 2024 | 4970.0 | 4970.0 | 4750.0 | 4750.0 | 7600.00 |
| 02 Aug, 2024 | 4960.0 | 4970.0 | 4930.0 | 4930.0 | 2800.00 |
| 01 Aug, 2024 | 5025.0 | 5025.0 | 4970.0 | 4970.0 | 500.00 |
| 31 Jul, 2024 | 4910.0 | 5050.0 | 4910.0 | 5050.0 | 12.1 Thousand |
| 30 Jul, 2024 | 4950.0 | 4950.0 | 4850.0 | 4910.0 | 1600.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB