PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4970.0 4970.0 4900.0 4900.0 800.00
12 Jul, 2024 4910.0 4970.0 4910.0 4970.0 5800.00
11 Jul, 2024 4780.0 4920.0 4770.0 4910.0 1400.00
10 Jul, 2024 4980.0 4980.0 4750.0 4950.0 2.98 Million
09 Jul, 2024 4890.0 4970.0 4750.0 4970.0 2.02 Million
08 Jul, 2024 4900.0 4970.0 4890.0 4890.0 1000.00
05 Jul, 2024 4980.0 4980.0 4870.0 4890.0 8800.00
04 Jul, 2024 4870.0 4970.0 4870.0 4970.0 400.00
03 Jul, 2024 4980.0 4980.0 4800.0 4970.0 1000.00
02 Jul, 2024 4970.0 4970.0 4970.0 4970.0 300.00