PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9675.0
(1.04%)
IDR 9675.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8900.0 | 9050.0 | 8700.0 | 9000.0 | 1.79 Million |
| 23 Sep, 2024 | 8975.0 | 9225.0 | 8525.0 | 8950.0 | 84.2 Thousand |
| 20 Sep, 2024 | 8925.0 | 8975.0 | 8400.0 | 8950.0 | 112.5 Thousand |
| 19 Sep, 2024 | 8875.0 | 8950.0 | 8350.0 | 8925.0 | 207.9 Thousand |
| 18 Sep, 2024 | 8875.0 | 9650.0 | 8825.0 | 8875.0 | 211.7 Thousand |
| 17 Sep, 2024 | 9500.0 | 9750.0 | 8750.0 | 8875.0 | 237.7 Thousand |
| 13 Sep, 2024 | 9600.0 | 9950.0 | 8050.0 | 9500.0 | 252.8 Thousand |
| 12 Sep, 2024 | 11450.0 | 11800.0 | 9075.0 | 9600.0 | 757.5 Thousand |
| 11 Sep, 2024 | 11400.0 | 12500.0 | 11300.0 | 11300.0 | 757.5 Thousand |
| 10 Sep, 2024 | 10750.0 | 12825.0 | 10750.0 | 11300.0 | 1.9 Million |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB