PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9025.0
(-0.28%)
IDR 9025.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4850.0 | 5000.0 | 4850.0 | 5000.0 | 4900.00 |
| 12 Jun, 2024 | 4750.0 | 4930.0 | 4740.0 | 4930.0 | 1.88 Million |
| 11 Jun, 2024 | 4550.0 | 4820.0 | 4550.0 | 4740.0 | 956.3 Thousand |
| 10 Jun, 2024 | 4980.0 | 5000.0 | 4970.0 | 4970.0 | 2900.00 |
| 07 Jun, 2024 | 5000.0 | 5000.0 | 4970.0 | 4970.0 | 1400.00 |
| 06 Jun, 2024 | 4990.0 | 5000.0 | 4900.0 | 5000.0 | 2700.00 |
| 05 Jun, 2024 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | 300.00 |
| 04 Jun, 2024 | 4750.0 | 4990.0 | 4750.0 | 4990.0 | 11.2 Thousand |
| 03 Jun, 2024 | 4900.0 | 4900.0 | 4750.0 | 4750.0 | 2400.00 |
| 31 May, 2024 | 4850.0 | 4900.0 | 4750.0 | 4900.0 | 26.9 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB