PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9675.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5150.0 5150.0 4750.0 5150.0 8000.00
27 Aug, 2024 5125.0 5150.0 5125.0 5150.0 11.2 Thousand
26 Aug, 2024 5125.0 5125.0 5050.0 5125.0 11.2 Thousand
25 Aug, 2024 5125.0 5125.0 5050.0 5125.0 2400.00
23 Aug, 2024 5200.0 5200.0 5100.0 5100.0 2100.00
22 Aug, 2024 5100.0 5100.0 5075.0 5100.0 5900.00
21 Aug, 2024 5075.0 5100.0 5050.0 5100.0 12.7 Thousand
20 Aug, 2024 5000.0 5100.0 5000.0 5100.0 12.7 Thousand
19 Aug, 2024 5075.0 5125.0 5000.0 5125.0 17.6 Thousand
18 Aug, 2024 5075.0 5125.0 5000.0 5125.0 17.6 Thousand