PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9000.0 9000.0 9000.0 9000.0 700.00
30 Dec, 2024 9050.0 9050.0 9000.0 9000.0 1500.00
27 Dec, 2024 9000.0 9075.0 8975.0 9050.0 3700.00
24 Dec, 2024 9100.0 9100.0 9000.0 9000.0 11.1 Thousand
23 Dec, 2024 9000.0 9075.0 9000.0 9050.0 2500.00
20 Dec, 2024 8900.0 9050.0 8900.0 9025.0 9300.00
19 Dec, 2024 8975.0 9050.0 8900.0 8900.0 14.6 Thousand
18 Dec, 2024 9000.0 9050.0 8975.0 9050.0 8600.00
17 Dec, 2024 8825.0 9200.0 8825.0 9050.0 6700.00
16 Dec, 2024 9200.0 9250.0 8950.0 8950.0 12.2 Thousand