PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9700.0
(-0.77%)
IDR 9700.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9975.0 | 10300.0 | 9850.0 | 10100.0 | 8300.00 |
| 22 May, 2025 | 10000.0 | 10125.0 | 10000.0 | 10000.0 | 1100.00 |
| 21 May, 2025 | 9950.0 | 9950.0 | 9825.0 | 9825.0 | 1500.00 |
| 20 May, 2025 | 10000.0 | 10025.0 | 9950.0 | 9975.0 | 2300.00 |
| 19 May, 2025 | 10100.0 | 10100.0 | 9950.0 | 9950.0 | 3500.00 |
| 16 May, 2025 | 10175.0 | 10200.0 | 10100.0 | 10100.0 | 8200.00 |
| 15 May, 2025 | 10350.0 | 10875.0 | 10175.0 | 10175.0 | 35.5 Thousand |
| 14 May, 2025 | 10300.0 | 12000.0 | 10025.0 | 10325.0 | 125.1 Thousand |
| 09 May, 2025 | 10125.0 | 10500.0 | 10000.0 | 10300.0 | 15.4 Thousand |
| 08 May, 2025 | 10150.0 | 10350.0 | 10000.0 | 10100.0 | 4700.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB