PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9250.0
(-0.27%)
IDR 9250.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9275.0 | 9275.0 | 9225.0 | 9250.0 | 800.00 |
| 10 Apr, 2025 | 9375.0 | 9500.0 | 9275.0 | 9275.0 | 5300.00 |
| 08 Apr, 2025 | 9025.0 | 9200.0 | 8925.0 | 9050.0 | 9100.00 |
| 27 Mar, 2025 | 9050.0 | 9200.0 | 9050.0 | 9200.0 | 7600.00 |
| 26 Mar, 2025 | 9075.0 | 9150.0 | 9050.0 | 9075.0 | 4500.00 |
| 25 Mar, 2025 | 9100.0 | 11000.0 | 9050.0 | 9050.0 | 56.4 Thousand |
| 24 Mar, 2025 | 9075.0 | 9275.0 | 9025.0 | 9250.0 | 15.9 Thousand |
| 21 Mar, 2025 | 9175.0 | 9300.0 | 9125.0 | 9275.0 | 5500.00 |
| 20 Mar, 2025 | 9250.0 | 9500.0 | 9225.0 | 9300.0 | 10.5 Thousand |
| 19 Mar, 2025 | 9175.0 | 9350.0 | 9100.0 | 9225.0 | 5900.00 |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB