PT Indoritel Makmur Internasional Tbk. (DNET.JK)
IDR 9975.0
(7.84%)
IDR 9975.0
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9275.0 | 9500.0 | 9275.0 | 9450.0 | 3000.00 |
| 06 Mar, 2025 | 9100.0 | 9300.0 | 9025.0 | 9275.0 | 7600.00 |
| 05 Mar, 2025 | 9025.0 | 9250.0 | 9000.0 | 9250.0 | 2600.00 |
| 04 Mar, 2025 | 9900.0 | 9900.0 | 9150.0 | 9175.0 | 3500.00 |
| 03 Mar, 2025 | 9000.0 | 9775.0 | 9000.0 | 9175.0 | 7700.00 |
| 28 Feb, 2025 | 9100.0 | 9250.0 | 9025.0 | 9025.0 | 3800.00 |
| 27 Feb, 2025 | 9150.0 | 9325.0 | 9125.0 | 9250.0 | 12.4 Thousand |
| 26 Feb, 2025 | 9400.0 | 9400.0 | 9050.0 | 9375.0 | 17.6 Thousand |
| 25 Feb, 2025 | 9400.0 | 9400.0 | 9025.0 | 9400.0 | 3500.00 |
| 24 Feb, 2025 | 9725.0 | 9725.0 | 9000.0 | 9400.0 | 25 Thousand |
DWAHF
6929
PBNNF
SPRINT
UGPA3
BLLB