PT Indoritel Makmur Internasional Tbk. (DNET.JK)

IDR 9025.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9200.0 9250.0 8950.0 8950.0 12.2 Thousand
13 Dec, 2024 9050.0 9100.0 9050.0 9100.0 1400.00
12 Dec, 2024 9100.0 9100.0 9075.0 9100.0 1200.00
11 Dec, 2024 9050.0 9100.0 9050.0 9100.0 12.1 Thousand
10 Dec, 2024 8975.0 9075.0 8975.0 9075.0 6000.00
09 Dec, 2024 9050.0 9050.0 9000.0 9050.0 3300.00
06 Dec, 2024 9050.0 9050.0 9000.0 9050.0 8700.00
05 Dec, 2024 9075.0 9075.0 8975.0 9050.0 11.8 Thousand
04 Dec, 2024 9075.0 9075.0 9075.0 9075.0 1800.00
03 Dec, 2024 9150.0 9150.0 8975.0 9075.0 10.6 Thousand